Aug 26
4.598,25
4.570,00
4.615,50
4.543,95
+41,85
+0,92%
09:57:21
| Metals
Jul 26
6,4273
6,4223
6,4720
6,3848
+0,0483
+0,76%
09:57:05
| Metals
Jul 26
272,35
273,85
274,80
270,70
-1,05
-0,38%
22/05
| Agriculture
Aug 26
95,47
99,06
99,59
94,22
-4,74
-4,73%
09:57:21
| Energy
Jul 26
78,225
77,060
79,245
76,840
+2,026
+2,66%
09:57:08
| Metals
Jul 26
91,67
92,75
93,54
90,34
-4,93
-5,10%
09:57:20
| Energy
Jul 26
647,00
646,50
647,00
646,50
+0,75
+0,12%
06:00:16
| Agriculture
Jul 26
14,70
14,81
14,91
14,59
-0,20
-1,34%
22/05
| Agriculture
