Aug 26
4.049,30
4.078,60
4.089,10
4.034,60
-27,70
-0,68%
09:55:12
| Metals
Sep 26
6,3275
6,3948
6,3955
6,3215
-0,0515
-0,81%
09:55:13
| Metals
Sep 26
323,05
320,35
333,28
317,20
+9,25
+2,95%
27/07
| Agriculture
Oct 26
83,76
85,38
85,59
83,69
-2,11
-2,46%
09:55:13
| Energy
Sep 26
57,750
58,695
58,828
56,920
-0,962
-1,64%
09:55:12
| Metals
Sep 26
80,61
81,89
82,42
80,56
-2,00
-2,42%
09:55:13
| Energy
Sep 26
653,10
658,00
667,50
652,88
-5,90
-0,90%
09:54:51
| Agriculture
Oct 26
14,60
14,61
14,62
14,55
+0,04
+0,27%
09:54:12
| Agriculture
